VOPAK

CUSIP: 5809428 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,050 Value ($000) $55,129 Avg Close — Range —
Q2 2016
Shares 1,050 Value ($000) $52,370 Avg Close — Range —
Q1 2016
Shares 1,050 Value ($000) $52,366 Avg Close — Range —
Q4 2015
Shares 1,050 Value ($000) $45,248 Avg Close — Range —